Univanich Palm Oil Public Company Limited
Email This Print This 
ราคาย้อนหลัง
เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก มีนาคม 21, 2561 ถึง มิถุนายน 19, 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(22/05/2561 to 05/06/2561)
8.05 8.20 8.00 8.15 3,069,200
ก่อนหน้า 4 สัปดาห์
(23/04/2561 to 21/05/2561)
8.00 8.55 7.95 8.15 11,206,300
ข้อมูลย้อนหลังระหว่างวัน
19/06/2561 7.70 7.70 7.40 7.50 556,400
18/06/2561 7.70 7.80 7.70 7.75 735,600
15/06/2561 7.85 7.90 7.80 7.90 153,400
14/06/2561 7.90 7.90 7.80 7.85 430,000
13/06/2561 7.90 7.95 7.80 7.85 630,300
12/06/2561 7.80 7.90 7.80 7.85 595,600
11/06/2561 7.90 7.95 7.75 7.80 1,447,900
08/06/2561 8.00 8.00 7.90 7.90 1,741,800
07/06/2561 8.05 8.05 8.00 8.05 335,300
06/06/2561 8.15 8.15 8.05 8.10 338,800
05/06/2561 8.05 8.20 8.05 8.15 197,800
04/06/2561 8.00 8.10 8.00 8.05 307,900
01/06/2561 8.05 8.05 8.00 8.00 458,200
31/05/2561 8.05 8.10 8.00 8.00 562,200
30/05/2561 8.10 8.10 8.05 8.05 328,100
28/05/2561 8.15 8.15 8.05 8.15 259,900
25/05/2561 8.05 8.15 8.00 8.10 604,300
24/05/2561 8.10 8.20 8.10 8.10 145,100
23/05/2561 8.10 8.20 8.10 8.15 119,800
22/05/2561 8.05 8.10 8.05 8.10 85,900
21/05/2561 8.10 8.15 8.05 8.15 194,300
18/05/2561 8.00 8.05 8.00 8.05 166,500
17/05/2561 8.10 8.10 8.00 8.00 323,800
16/05/2561 8.05 8.10 8.00 8.00 753,800
15/05/2561 8.00 8.10 8.00 8.05 397,700
14/05/2561 8.15 8.15 8.00 8.05 493,000
11/05/2561 8.50 8.55 8.00 8.20 2,772,900
10/05/2561 8.30 8.35 8.25 8.35 575,000
09/05/2561 8.20 8.30 8.15 8.30 447,100
08/05/2561 8.35 8.35 8.10 8.20 361,600
07/05/2561 8.15 8.40 8.15 8.25 1,502,900
04/05/2561 8.10 8.20 8.05 8.15 444,000
03/05/2561 7.95 8.20 7.95 8.10 422,800
02/05/2561 7.95 8.00 7.95 7.95 247,300
30/04/2561 8.05 8.05 7.95 7.95 577,800
27/04/2561 8.00 8.10 8.00 8.05 263,400
26/04/2561 7.95 8.10 7.95 8.00 160,800
25/04/2561 8.00 8.05 7.95 8.05 641,500
24/04/2561 8.00 8.05 7.95 8.05 220,500
23/04/2561 8.00 8.15 8.00 8.05 239,600
20/04/2561 7.95 8.00 7.90 7.95 467,000
19/04/2561 7.85 8.00 7.85 8.00 526,500
18/04/2561 7.95 7.95 7.80 7.80 563,400
17/04/2561 7.85 7.95 7.80 7.95 631,500
12/04/2561 7.85 7.90 7.80 7.85 820,200
11/04/2561 8.00 8.00 7.85 7.85 726,800
10/04/2561 8.05 8.05 7.90 7.90 437,400
09/04/2561 7.90 8.00 7.85 8.00 602,800
05/04/2561 8.00 8.15 7.85 7.85 2,015,600
04/04/2561 8.30 8.30 7.95 7.95 1,131,100
03/04/2561 8.50 8.55 8.35 8.35 551,500
02/04/2561 8.75 8.85 8.55 8.55 742,600
30/03/2561 8.35 8.70 8.25 8.70 1,754,000
29/03/2561 8.10 8.30 8.05 8.30 2,232,400
28/03/2561 8.25 8.25 8.10 8.15 1,157,800
27/03/2561 8.20 8.30 8.20 8.30 1,046,900
26/03/2561 7.95 8.25 7.95 8.25 2,694,000
23/03/2561 7.90 8.00 7.90 7.95 386,800
22/03/2561 7.95 8.05 7.95 8.00 462,800
21/03/2561 8.00 8.05 8.00 8.00 436,900
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น